System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 424.0 427.0 421.0 421.0 30.7 Thousand
27 Feb, 2024 436.0 437.0 431.0 434.0 59.5 Thousand
26 Feb, 2024 436.0 438.0 431.0 431.0 25.1 Thousand
22 Feb, 2024 436.0 436.0 432.0 436.0 16.4 Thousand
21 Feb, 2024 434.0 438.0 432.0 432.0 37.5 Thousand
20 Feb, 2024 436.0 436.0 432.0 436.0 16.6 Thousand
19 Feb, 2024 426.0 430.0 425.0 430.0 13.4 Thousand
16 Feb, 2024 427.0 427.0 419.0 422.0 28.8 Thousand
15 Feb, 2024 417.0 418.0 409.0 411.0 24.3 Thousand
14 Feb, 2024 422.0 426.0 415.0 415.0 53.5 Thousand