System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 392.0 392.0 384.0 384.0 20.9 Thousand
22 Dec, 2023 388.0 391.0 388.0 389.0 19.5 Thousand
21 Dec, 2023 390.0 391.0 385.0 390.0 42.6 Thousand
20 Dec, 2023 393.0 393.0 390.0 390.0 16.9 Thousand
19 Dec, 2023 392.0 393.0 389.0 392.0 20.7 Thousand
18 Dec, 2023 394.0 394.0 388.0 394.0 41.7 Thousand
15 Dec, 2023 397.0 398.0 394.0 395.0 23.5 Thousand
14 Dec, 2023 398.0 398.0 396.0 396.0 11.2 Thousand
13 Dec, 2023 399.0 400.0 398.0 399.0 13.3 Thousand
12 Dec, 2023 398.0 399.0 398.0 399.0 4200.00