System Integrator Corp. (3826.T)

JPY 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 425.0 426.0 421.0 423.0 13.5 Thousand
11 Jan, 2024 424.0 426.0 421.0 426.0 18.8 Thousand
10 Jan, 2024 422.0 422.0 419.0 421.0 21.1 Thousand
09 Jan, 2024 408.0 420.0 408.0 420.0 37.6 Thousand
05 Jan, 2024 411.0 411.0 406.0 410.0 12.8 Thousand
04 Jan, 2024 390.0 413.0 390.0 412.0 64.3 Thousand
29 Dec, 2023 387.0 391.0 387.0 389.0 10.9 Thousand
28 Dec, 2023 380.0 390.0 380.0 387.0 20.8 Thousand
27 Dec, 2023 387.0 387.0 377.0 383.0 71.4 Thousand
26 Dec, 2023 384.0 387.0 384.0 384.0 16.9 Thousand