System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 407.0 410.0 407.0 409.0 2800.00
10 Apr, 2024 410.0 410.0 407.0 407.0 7800.00
09 Apr, 2024 409.0 414.0 409.0 410.0 6600.00
08 Apr, 2024 409.0 411.0 408.0 411.0 5600.00
05 Apr, 2024 408.0 410.0 406.0 408.0 6200.00
04 Apr, 2024 410.0 413.0 409.0 409.0 7500.00
03 Apr, 2024 409.0 413.0 408.0 409.0 9900.00
02 Apr, 2024 409.0 414.0 409.0 409.0 18.2 Thousand
01 Apr, 2024 414.0 415.0 409.0 410.0 13.7 Thousand
29 Mar, 2024 410.0 415.0 409.0 414.0 13.3 Thousand