System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 426.0 431.0 424.0 424.0 10.9 Thousand
08 Feb, 2024 432.0 435.0 425.0 426.0 14 Thousand
07 Feb, 2024 437.0 438.0 434.0 434.0 15.2 Thousand
06 Feb, 2024 437.0 440.0 436.0 437.0 20.6 Thousand
05 Feb, 2024 436.0 440.0 433.0 438.0 44.2 Thousand
02 Feb, 2024 428.0 433.0 425.0 432.0 20.5 Thousand
01 Feb, 2024 427.0 428.0 424.0 427.0 8000.00
31 Jan, 2024 426.0 430.0 424.0 427.0 11 Thousand
30 Jan, 2024 433.0 433.0 423.0 423.0 66.2 Thousand
29 Jan, 2024 432.0 435.0 430.0 433.0 16.7 Thousand