System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 377.0 377.0 372.0 373.0 22.8 Thousand
24 Apr, 2024 376.0 378.0 372.0 375.0 17.8 Thousand
23 Apr, 2024 378.0 378.0 376.0 378.0 14.8 Thousand
22 Apr, 2024 380.0 384.0 377.0 378.0 16.1 Thousand
19 Apr, 2024 389.0 389.0 374.0 380.0 36.3 Thousand
18 Apr, 2024 386.0 386.0 383.0 385.0 11.5 Thousand
17 Apr, 2024 389.0 389.0 385.0 385.0 22.3 Thousand
16 Apr, 2024 386.0 393.0 386.0 388.0 59 Thousand
15 Apr, 2024 411.0 420.0 407.0 418.0 25.6 Thousand
12 Apr, 2024 410.0 410.0 406.0 410.0 14.1 Thousand