System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 369.0 370.0 359.0 359.0 18 Thousand
28 May, 2024 367.0 370.0 367.0 368.0 3900.00
27 May, 2024 371.0 371.0 368.0 368.0 6900.00
24 May, 2024 370.0 371.0 364.0 371.0 49.2 Thousand
23 May, 2024 368.0 369.0 365.0 365.0 7200.00
22 May, 2024 370.0 371.0 368.0 370.0 13.3 Thousand
21 May, 2024 365.0 367.0 365.0 367.0 18.1 Thousand
20 May, 2024 361.0 365.0 361.0 365.0 10.9 Thousand
17 May, 2024 359.0 364.0 359.0 361.0 9300.00
16 May, 2024 363.0 363.0 359.0 359.0 17.8 Thousand