System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 414.0 416.0 412.0 413.0 14.6 Thousand
26 Mar, 2024 409.0 415.0 409.0 415.0 6400.00
25 Mar, 2024 414.0 415.0 408.0 409.0 14.5 Thousand
22 Mar, 2024 408.0 410.0 405.0 410.0 10.2 Thousand
21 Mar, 2024 405.0 408.0 405.0 406.0 10.6 Thousand
19 Mar, 2024 402.0 407.0 402.0 405.0 9800.00
18 Mar, 2024 403.0 410.0 401.0 408.0 11.7 Thousand
15 Mar, 2024 404.0 404.0 402.0 402.0 3100.00
14 Mar, 2024 399.0 403.0 398.0 403.0 7000.00
13 Mar, 2024 405.0 405.0 398.0 400.0 8100.00