System Integrator Corp. (3826.T)

JPY 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 369.0 369.0 365.0 365.0 10.3 Thousand
13 May, 2024 370.0 370.0 366.0 366.0 11.8 Thousand
10 May, 2024 368.0 369.0 368.0 368.0 4700.00
09 May, 2024 367.0 369.0 366.0 368.0 6000.00
08 May, 2024 366.0 367.0 366.0 366.0 7200.00
07 May, 2024 370.0 370.0 364.0 365.0 19.3 Thousand
02 May, 2024 369.0 369.0 366.0 367.0 10.7 Thousand
01 May, 2024 366.0 369.0 366.0 369.0 7600.00
30 Apr, 2024 367.0 369.0 365.0 366.0 18 Thousand
26 Apr, 2024 373.0 373.0 366.0 366.0 58.7 Thousand