System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 400.0 404.0 397.0 404.0 17.5 Thousand
11 Mar, 2024 405.0 405.0 400.0 401.0 9900.00
08 Mar, 2024 405.0 407.0 404.0 404.0 9300.00
07 Mar, 2024 413.0 413.0 405.0 405.0 4800.00
06 Mar, 2024 403.0 414.0 403.0 410.0 10.1 Thousand
05 Mar, 2024 402.0 409.0 402.0 409.0 14.6 Thousand
04 Mar, 2024 411.0 411.0 401.0 406.0 23.3 Thousand
01 Mar, 2024 414.0 414.0 406.0 408.0 11.8 Thousand
29 Feb, 2024 420.0 420.0 411.0 413.0 18.7 Thousand
28 Feb, 2024 424.0 427.0 421.0 421.0 30.7 Thousand