System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 410.0 410.0 407.0 407.0 7800.00
09 Apr, 2024 409.0 414.0 409.0 410.0 6600.00
08 Apr, 2024 409.0 411.0 408.0 411.0 5600.00
05 Apr, 2024 408.0 410.0 406.0 408.0 6200.00
04 Apr, 2024 410.0 413.0 409.0 409.0 7500.00
03 Apr, 2024 409.0 413.0 408.0 409.0 9900.00
02 Apr, 2024 409.0 414.0 409.0 409.0 18.2 Thousand
01 Apr, 2024 414.0 415.0 409.0 410.0 13.7 Thousand
29 Mar, 2024 410.0 415.0 409.0 414.0 13.3 Thousand
28 Mar, 2024 414.0 417.0 410.0 410.0 12.3 Thousand