System Integrator Corp. (3826.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 430.0 432.0 428.0 429.0 17.2 Thousand
25 Jan, 2024 430.0 437.0 430.0 431.0 27.5 Thousand
24 Jan, 2024 435.0 435.0 428.0 432.0 16 Thousand
23 Jan, 2024 424.0 435.0 422.0 435.0 41.1 Thousand
22 Jan, 2024 423.0 424.0 419.0 420.0 20.3 Thousand
19 Jan, 2024 421.0 423.0 415.0 418.0 22.1 Thousand
18 Jan, 2024 418.0 423.0 417.0 419.0 22.5 Thousand
17 Jan, 2024 436.0 436.0 417.0 417.0 86.5 Thousand
16 Jan, 2024 451.0 453.0 428.0 439.0 383.2 Thousand
15 Jan, 2024 425.0 436.0 425.0 427.0 48.6 Thousand