System Integrator Corp. (3826.T)
JPY 365.0
(-0.54%)
JPY 365.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 427.0 | 428.0 | 426.0 | 428.0 | 7400.00 |
| 15 Sep, 2023 | 425.0 | 428.0 | 424.0 | 427.0 | 8500.00 |
| 14 Sep, 2023 | 425.0 | 428.0 | 425.0 | 428.0 | 4200.00 |
PMNT
ENTA
6626
SOCGM
DV
300154