Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 184.0 192.0 181.0 192.0 662 Thousand
27 Dec, 2023 184.0 186.0 181.0 184.0 1.02 Million
26 Dec, 2023 186.0 190.0 182.0 182.0 638.6 Thousand
25 Dec, 2023 191.0 193.0 186.0 187.0 427.3 Thousand
22 Dec, 2023 195.0 196.0 190.0 191.0 493.1 Thousand
21 Dec, 2023 197.0 199.0 195.0 195.0 304.7 Thousand
20 Dec, 2023 201.0 202.0 198.0 199.0 323.5 Thousand
19 Dec, 2023 198.0 203.0 197.0 203.0 309.4 Thousand
18 Dec, 2023 200.0 202.0 195.0 195.0 541.4 Thousand
15 Dec, 2023 201.0 203.0 200.0 201.0 323.9 Thousand