Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 171.0 176.0 170.0 172.0 744.7 Thousand
04 Jun, 2024 164.0 169.0 164.0 169.0 287.1 Thousand
03 Jun, 2024 162.0 166.0 162.0 166.0 312.9 Thousand
31 May, 2024 161.0 163.0 159.0 162.0 294.8 Thousand
30 May, 2024 156.0 163.0 155.0 161.0 474.2 Thousand
29 May, 2024 160.0 162.0 157.0 157.0 391.1 Thousand
28 May, 2024 165.0 165.0 160.0 160.0 421.4 Thousand
27 May, 2024 167.0 168.0 163.0 164.0 387.8 Thousand
24 May, 2024 171.0 172.0 165.0 165.0 1.15 Million
23 May, 2024 166.0 177.0 166.0 176.0 2.04 Million