Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 194.0 194.0 188.0 189.0 366.6 Thousand
19 Jun, 2024 186.0 190.0 185.0 189.0 370.1 Thousand
18 Jun, 2024 185.0 187.0 183.0 184.0 363.7 Thousand
17 Jun, 2024 194.0 194.0 184.0 185.0 787.6 Thousand
14 Jun, 2024 189.0 194.0 187.0 194.0 793.6 Thousand
13 Jun, 2024 183.0 192.0 183.0 191.0 1.73 Million
12 Jun, 2024 173.0 183.0 171.0 182.0 1.29 Million
11 Jun, 2024 171.0 173.0 170.0 173.0 374.1 Thousand
10 Jun, 2024 169.0 175.0 168.0 170.0 290.2 Thousand
07 Jun, 2024 165.0 171.0 165.0 168.0 266.2 Thousand