Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 185.0 187.0 183.0 186.0 329.1 Thousand
23 Jan, 2024 189.0 191.0 184.0 186.0 387.8 Thousand
22 Jan, 2024 185.0 190.0 183.0 188.0 327.8 Thousand
19 Jan, 2024 184.0 185.0 182.0 185.0 376.9 Thousand
18 Jan, 2024 187.0 188.0 185.0 185.0 158.8 Thousand
17 Jan, 2024 189.0 191.0 184.0 186.0 661.4 Thousand
16 Jan, 2024 190.0 193.0 189.0 189.0 214.1 Thousand
15 Jan, 2024 190.0 190.0 189.0 189.0 92.4 Thousand
12 Jan, 2024 190.0 192.0 188.0 190.0 385.5 Thousand
11 Jan, 2024 195.0 195.0 190.0 191.0 287.9 Thousand