Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 167.0 172.0 163.0 164.0 398.7 Thousand
21 May, 2024 162.0 170.0 160.0 167.0 559.3 Thousand
20 May, 2024 162.0 164.0 159.0 161.0 273.4 Thousand
17 May, 2024 155.0 164.0 155.0 162.0 308.5 Thousand
16 May, 2024 156.0 161.0 155.0 157.0 383 Thousand
15 May, 2024 151.0 157.0 151.0 157.0 480.9 Thousand
14 May, 2024 160.0 171.0 141.0 155.0 2.44 Million
13 May, 2024 162.0 163.0 159.0 159.0 266.1 Thousand
10 May, 2024 163.0 165.0 160.0 165.0 202.3 Thousand
09 May, 2024 167.0 170.0 161.0 162.0 422.4 Thousand