Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 203.0 207.0 198.0 199.0 361.7 Thousand
13 Dec, 2023 201.0 204.0 200.0 202.0 375.4 Thousand
12 Dec, 2023 210.0 212.0 201.0 202.0 603.6 Thousand
11 Dec, 2023 206.0 212.0 206.0 211.0 293.8 Thousand
08 Dec, 2023 210.0 213.0 207.0 207.0 464.3 Thousand
07 Dec, 2023 214.0 217.0 210.0 213.0 439.4 Thousand
06 Dec, 2023 219.0 223.0 214.0 214.0 677.2 Thousand
05 Dec, 2023 225.0 226.0 218.0 219.0 581.8 Thousand
04 Dec, 2023 223.0 228.0 221.0 227.0 361.9 Thousand
01 Dec, 2023 226.0 226.0 221.0 222.0 479.9 Thousand