Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 230.0 235.0 225.0 225.0 675.9 Thousand
29 Nov, 2023 222.0 233.0 220.0 229.0 1.28 Million
28 Nov, 2023 218.0 224.0 216.0 222.0 592.8 Thousand
27 Nov, 2023 221.0 221.0 215.0 218.0 523.6 Thousand
24 Nov, 2023 216.0 222.0 215.0 220.0 641.6 Thousand
22 Nov, 2023 215.0 222.0 215.0 217.0 436.7 Thousand
21 Nov, 2023 212.0 223.0 210.0 219.0 944.4 Thousand
20 Nov, 2023 210.0 222.0 210.0 211.0 1.49 Million
17 Nov, 2023 214.0 214.0 205.0 211.0 1.09 Million
16 Nov, 2023 207.0 216.0 205.0 213.0 1.16 Million