Remixpoint, Inc. (3825.T)
JPY 363.0
(6.76%)
JPY 363.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 167.0 | 170.0 | 163.0 | 165.0 | 425.6 Thousand |
| 07 May, 2024 | 156.0 | 169.0 | 156.0 | 166.0 | 966.3 Thousand |
| 02 May, 2024 | 155.0 | 159.0 | 155.0 | 155.0 | 154.5 Thousand |
| 01 May, 2024 | 155.0 | 160.0 | 154.0 | 157.0 | 222.8 Thousand |
| 30 Apr, 2024 | 160.0 | 160.0 | 153.0 | 155.0 | 491.6 Thousand |
| 26 Apr, 2024 | 151.0 | 160.0 | 148.0 | 160.0 | 1.25 Million |
| 25 Apr, 2024 | 148.0 | 152.0 | 147.0 | 148.0 | 548 Thousand |
| 24 Apr, 2024 | 142.0 | 147.0 | 142.0 | 146.0 | 263.1 Thousand |
| 23 Apr, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 164.5 Thousand |
| 22 Apr, 2024 | 137.0 | 143.0 | 137.0 | 143.0 | 360.7 Thousand |
300832
5257
1277
APTA
CLEU
8623