Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 308.0 341.0 306.0 321.0 4.53 Million
27 Dec, 2024 304.0 312.0 295.0 308.0 2.81 Million
26 Dec, 2024 309.0 318.0 304.0 304.0 3.47 Million
25 Dec, 2024 323.0 330.0 304.0 310.0 4.37 Million
24 Dec, 2024 312.0 325.0 299.0 307.0 5.83 Million
23 Dec, 2024 315.0 323.0 309.0 311.0 6.42 Million
20 Dec, 2024 355.0 359.0 332.0 339.0 7.54 Million
19 Dec, 2024 351.0 371.0 351.0 364.0 7.14 Million
18 Dec, 2024 381.0 403.0 374.0 378.0 7.67 Million
17 Dec, 2024 387.0 393.0 352.0 378.0 14.06 Million