Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 498.0 508.0 484.0 486.0 5.95 Million
29 May, 2025 503.0 526.0 501.0 516.0 6.5 Million
28 May, 2025 565.0 575.0 520.0 530.0 9.9 Million
27 May, 2025 571.0 604.0 554.0 560.0 17.73 Million
26 May, 2025 554.0 630.0 509.0 580.0 34.85 Million
23 May, 2025 551.0 572.0 551.0 551.0 7.2 Million
22 May, 2025 701.0 701.0 701.0 701.0 1.56 Million
21 May, 2025 551.0 601.0 533.0 601.0 27.75 Million
20 May, 2025 441.0 501.0 436.0 501.0 16.36 Million
19 May, 2025 445.0 464.0 417.0 421.0 11.41 Million