Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 404.0 407.0 380.0 387.0 10.02 Million
13 Dec, 2024 396.0 401.0 371.0 382.0 8.18 Million
12 Dec, 2024 421.0 435.0 402.0 405.0 10.7 Million
11 Dec, 2024 412.0 414.0 383.0 405.0 10.49 Million
10 Dec, 2024 400.0 418.0 400.0 418.0 6.76 Million
09 Dec, 2024 426.0 450.0 403.0 410.0 14.29 Million
06 Dec, 2024 401.0 425.0 395.0 410.0 11.58 Million
05 Dec, 2024 410.0 440.0 401.0 418.0 25.76 Million
04 Dec, 2024 390.0 391.0 375.0 388.0 8.95 Million
03 Dec, 2024 362.0 395.0 358.0 384.0 13.6 Million