Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 551.0 572.0 551.0 551.0 7.2 Million
22 May, 2025 701.0 701.0 701.0 701.0 1.56 Million
21 May, 2025 551.0 601.0 533.0 601.0 27.75 Million
20 May, 2025 441.0 501.0 436.0 501.0 16.36 Million
19 May, 2025 445.0 464.0 417.0 421.0 11.41 Million
16 May, 2025 390.0 430.0 390.0 429.0 4.63 Million
15 May, 2025 410.0 416.0 390.0 396.0 5.47 Million
14 May, 2025 423.0 426.0 411.0 418.0 3.25 Million
13 May, 2025 434.0 438.0 406.0 418.0 4.14 Million
12 May, 2025 436.0 442.0 425.0 429.0 5.5 Million