Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 371.0 405.0 364.0 378.0 21.48 Million
29 Nov, 2024 338.0 355.0 328.0 341.0 13.3 Million
28 Nov, 2024 348.0 356.0 304.0 336.0 23.84 Million
27 Nov, 2024 356.0 362.0 308.0 308.0 21.09 Million
26 Nov, 2024 380.0 398.0 373.0 388.0 12.06 Million
25 Nov, 2024 400.0 419.0 353.0 401.0 29.89 Million
22 Nov, 2024 344.0 416.0 337.0 416.0 32.27 Million
21 Nov, 2024 281.0 338.0 278.0 336.0 28.46 Million
20 Nov, 2024 275.0 280.0 247.0 273.0 19.03 Million
19 Nov, 2024 247.0 265.0 238.0 263.0 16.43 Million