Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 173.0 179.0 172.0 173.0 711.7 Thousand
06 Mar, 2024 171.0 175.0 170.0 172.0 285.6 Thousand
05 Mar, 2024 172.0 174.0 169.0 173.0 358.9 Thousand
04 Mar, 2024 174.0 177.0 171.0 174.0 412.2 Thousand
01 Mar, 2024 171.0 177.0 171.0 174.0 436.6 Thousand
29 Feb, 2024 172.0 174.0 169.0 172.0 572.7 Thousand
28 Feb, 2024 174.0 179.0 173.0 173.0 476.4 Thousand
27 Feb, 2024 175.0 177.0 173.0 173.0 519 Thousand
26 Feb, 2024 172.0 177.0 172.0 176.0 361.3 Thousand
22 Feb, 2024 175.0 176.0 172.0 172.0 263.5 Thousand