Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 163.0 163.0 158.0 159.0 809 Thousand
21 Mar, 2024 164.0 167.0 162.0 162.0 494.4 Thousand
19 Mar, 2024 166.0 167.0 164.0 164.0 346.3 Thousand
18 Mar, 2024 163.0 169.0 163.0 166.0 544 Thousand
15 Mar, 2024 166.0 167.0 163.0 163.0 767 Thousand
14 Mar, 2024 167.0 169.0 165.0 167.0 362.9 Thousand
13 Mar, 2024 171.0 171.0 166.0 167.0 465.7 Thousand
12 Mar, 2024 168.0 172.0 166.0 170.0 687.8 Thousand
11 Mar, 2024 170.0 171.0 167.0 169.0 704.3 Thousand
08 Mar, 2024 172.0 175.0 170.0 170.0 647.5 Thousand