Remixpoint, Inc. (3825.T)
JPY 363.0
(6.76%)
JPY 363.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 637.0 | 656.0 | 595.0 | 596.0 | 7.63 Million |
| 12 Jun, 2025 | 556.0 | 561.0 | 540.0 | 558.0 | 3.85 Million |
| 11 Jun, 2025 | 508.0 | 529.0 | 504.0 | 528.0 | 1.88 Million |
| 10 Jun, 2025 | 540.0 | 542.0 | 520.0 | 524.0 | 2.5 Million |
| 09 Jun, 2025 | 555.0 | 562.0 | 536.0 | 552.0 | 5.95 Million |
| 06 Jun, 2025 | 482.0 | 502.0 | 457.0 | 497.0 | 6.76 Million |
| 05 Jun, 2025 | 480.0 | 483.0 | 463.0 | 467.0 | 5.53 Million |
| 04 Jun, 2025 | 515.0 | 525.0 | 487.0 | 487.0 | 4.85 Million |
| 03 Jun, 2025 | 496.0 | 529.0 | 474.0 | 507.0 | 8.67 Million |
| 02 Jun, 2025 | 485.0 | 498.0 | 481.0 | 489.0 | 3.34 Million |
300832
5257
1277
APTA
CLEU
8623