Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 180.0 180.0 173.0 175.0 437.7 Thousand
20 Feb, 2024 184.0 184.0 177.0 179.0 518.7 Thousand
19 Feb, 2024 173.0 189.0 173.0 184.0 1.21 Million
16 Feb, 2024 164.0 174.0 162.0 173.0 695.3 Thousand
15 Feb, 2024 173.0 174.0 164.0 164.0 1 Million
14 Feb, 2024 178.0 179.0 171.0 171.0 709 Thousand
13 Feb, 2024 177.0 179.0 174.0 178.0 639.8 Thousand
09 Feb, 2024 174.0 177.0 174.0 175.0 384 Thousand
08 Feb, 2024 173.0 176.0 171.0 173.0 389.1 Thousand
07 Feb, 2024 175.0 177.0 173.0 174.0 314.8 Thousand