Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 200.0 201.0 196.0 198.0 253.5 Thousand
30 Oct, 2023 195.0 203.0 195.0 200.0 299.5 Thousand
27 Oct, 2023 208.0 208.0 197.0 198.0 592.2 Thousand
26 Oct, 2023 198.0 213.0 197.0 209.0 1.26 Million
25 Oct, 2023 198.0 203.0 198.0 200.0 312.8 Thousand
24 Oct, 2023 189.0 197.0 186.0 197.0 623.7 Thousand
23 Oct, 2023 188.0 193.0 185.0 190.0 635 Thousand
20 Oct, 2023 186.0 188.0 181.0 185.0 445.7 Thousand
19 Oct, 2023 193.0 193.0 185.0 185.0 355.7 Thousand
18 Oct, 2023 191.0 193.0 188.0 190.0 273.9 Thousand