Remixpoint, Inc. (3825.T)
JPY 363.0
(6.76%)
JPY 363.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 146.0 | 150.0 | 145.0 | 149.0 | 556.5 Thousand |
| 04 Apr, 2024 | 154.0 | 154.0 | 148.0 | 149.0 | 342.3 Thousand |
| 03 Apr, 2024 | 149.0 | 154.0 | 147.0 | 153.0 | 965.7 Thousand |
| 02 Apr, 2024 | 158.0 | 160.0 | 151.0 | 151.0 | 911.1 Thousand |
| 01 Apr, 2024 | 162.0 | 163.0 | 157.0 | 159.0 | 416.3 Thousand |
| 29 Mar, 2024 | 160.0 | 164.0 | 159.0 | 162.0 | 295.4 Thousand |
| 28 Mar, 2024 | 161.0 | 162.0 | 158.0 | 158.0 | 511.7 Thousand |
| 27 Mar, 2024 | 164.0 | 165.0 | 161.0 | 163.0 | 371.6 Thousand |
| 26 Mar, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 595.3 Thousand |
| 25 Mar, 2024 | 161.0 | 172.0 | 161.0 | 163.0 | 1.36 Million |
300832
5257
1277
APTA
CLEU
8623