Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 171.0 177.0 171.0 174.0 436.6 Thousand
29 Feb, 2024 172.0 174.0 169.0 172.0 572.7 Thousand
28 Feb, 2024 174.0 179.0 173.0 173.0 476.4 Thousand
27 Feb, 2024 175.0 177.0 173.0 173.0 519 Thousand
26 Feb, 2024 172.0 177.0 172.0 176.0 361.3 Thousand
22 Feb, 2024 175.0 176.0 172.0 172.0 263.5 Thousand
21 Feb, 2024 180.0 180.0 173.0 175.0 437.7 Thousand
20 Feb, 2024 184.0 184.0 177.0 179.0 518.7 Thousand
19 Feb, 2024 173.0 189.0 173.0 184.0 1.21 Million
16 Feb, 2024 164.0 174.0 162.0 173.0 695.3 Thousand