Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 198.0 199.0 194.0 197.0 514.4 Thousand
23 Jul, 2024 194.0 203.0 194.0 197.0 682.3 Thousand
22 Jul, 2024 196.0 197.0 187.0 192.0 884 Thousand
19 Jul, 2024 201.0 201.0 197.0 198.0 520.6 Thousand
18 Jul, 2024 197.0 204.0 197.0 202.0 546.8 Thousand
17 Jul, 2024 200.0 202.0 197.0 198.0 386.9 Thousand
16 Jul, 2024 200.0 201.0 194.0 200.0 708.5 Thousand
12 Jul, 2024 202.0 208.0 202.0 202.0 422.8 Thousand
11 Jul, 2024 202.0 207.0 200.0 204.0 481.7 Thousand
10 Jul, 2024 201.0 203.0 197.0 202.0 547.6 Thousand