Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 168.0 171.0 165.0 169.0 507.1 Thousand
16 Aug, 2024 171.0 171.0 167.0 168.0 404.3 Thousand
15 Aug, 2024 173.0 174.0 167.0 169.0 535 Thousand
14 Aug, 2024 185.0 186.0 165.0 173.0 1.09 Million
13 Aug, 2024 182.0 186.0 180.0 182.0 1.09 Million
12 Aug, 2024 182.0 186.0 180.0 182.0 310.8 Thousand
09 Aug, 2024 178.0 183.0 176.0 182.0 533.7 Thousand
08 Aug, 2024 179.0 189.0 177.0 179.0 1.02 Million
07 Aug, 2024 168.0 178.0 168.0 177.0 699.9 Thousand
06 Aug, 2024 146.0 173.0 146.0 172.0 1.57 Million