Remixpoint, Inc. (3825.T)
JPY 363.0
(6.76%)
JPY 363.0
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 153.0 | 160.0 | 117.0 | 141.0 | 2.26 Million |
| 02 Aug, 2024 | 163.0 | 168.0 | 161.0 | 161.0 | 574.2 Thousand |
| 01 Aug, 2024 | 174.0 | 174.0 | 169.0 | 172.0 | 334.4 Thousand |
| 31 Jul, 2024 | 176.0 | 177.0 | 170.0 | 176.0 | 475 Thousand |
| 30 Jul, 2024 | 182.0 | 184.0 | 178.0 | 178.0 | 453.9 Thousand |
| 29 Jul, 2024 | 190.0 | 191.0 | 184.0 | 184.0 | 452.7 Thousand |
| 26 Jul, 2024 | 189.0 | 192.0 | 181.0 | 189.0 | 1.43 Million |
| 25 Jul, 2024 | 193.0 | 210.0 | 190.0 | 191.0 | 2.21 Million |
| 24 Jul, 2024 | 198.0 | 199.0 | 194.0 | 197.0 | 514.4 Thousand |
| 23 Jul, 2024 | 194.0 | 203.0 | 194.0 | 197.0 | 682.3 Thousand |
300832
5257
1277
APTA
CLEU
8623