Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 166.0 167.0 163.0 163.0 767 Thousand
14 Mar, 2024 167.0 169.0 165.0 167.0 362.9 Thousand
13 Mar, 2024 171.0 171.0 166.0 167.0 465.7 Thousand
12 Mar, 2024 168.0 172.0 166.0 170.0 687.8 Thousand
11 Mar, 2024 170.0 171.0 167.0 169.0 704.3 Thousand
08 Mar, 2024 172.0 175.0 170.0 170.0 647.5 Thousand
07 Mar, 2024 173.0 179.0 172.0 173.0 711.7 Thousand
06 Mar, 2024 171.0 175.0 170.0 172.0 285.6 Thousand
05 Mar, 2024 172.0 174.0 169.0 173.0 358.9 Thousand
04 Mar, 2024 174.0 177.0 171.0 174.0 412.2 Thousand