Remixpoint, Inc. (3825.T)

JPY 365.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 175.0 177.0 173.0 174.0 314.8 Thousand
06 Feb, 2024 180.0 180.0 176.0 177.0 406.2 Thousand
05 Feb, 2024 181.0 185.0 177.0 182.0 414.3 Thousand
02 Feb, 2024 173.0 181.0 173.0 181.0 613.1 Thousand
01 Feb, 2024 172.0 174.0 169.0 173.0 540.3 Thousand
31 Jan, 2024 175.0 179.0 172.0 173.0 330.5 Thousand
30 Jan, 2024 178.0 179.0 171.0 177.0 1.05 Million
29 Jan, 2024 183.0 185.0 177.0 177.0 629.8 Thousand
26 Jan, 2024 183.0 186.0 182.0 183.0 390.3 Thousand
25 Jan, 2024 184.0 184.0 181.0 183.0 452.7 Thousand