Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 203.0 206.0 197.0 206.0 1.15 Million
04 Jul, 2024 214.0 215.0 203.0 203.0 1.46 Million
03 Jul, 2024 216.0 225.0 212.0 213.0 1.92 Million
02 Jul, 2024 203.0 220.0 201.0 215.0 1.9 Million
01 Jul, 2024 197.0 209.0 195.0 203.0 1.88 Million
28 Jun, 2024 189.0 194.0 184.0 192.0 1.18 Million
27 Jun, 2024 197.0 197.0 187.0 189.0 1.61 Million
26 Jun, 2024 199.0 206.0 190.0 200.0 3.91 Million
25 Jun, 2024 189.0 189.0 181.0 184.0 520.2 Thousand
24 Jun, 2024 189.0 191.0 187.0 189.0 245.9 Thousand