Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 141.0 146.0 141.0 145.0 545.3 Thousand
25 Oct, 2024 145.0 145.0 141.0 143.0 642.7 Thousand
24 Oct, 2024 145.0 148.0 143.0 144.0 520.4 Thousand
23 Oct, 2024 150.0 151.0 146.0 146.0 400.1 Thousand
22 Oct, 2024 153.0 153.0 149.0 149.0 433.3 Thousand
21 Oct, 2024 154.0 156.0 153.0 154.0 261.3 Thousand
18 Oct, 2024 158.0 159.0 152.0 152.0 689.5 Thousand
17 Oct, 2024 160.0 165.0 157.0 157.0 872.8 Thousand
16 Oct, 2024 159.0 161.0 157.0 157.0 256.2 Thousand
15 Oct, 2024 161.0 164.0 159.0 161.0 419.7 Thousand