Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 380.0 398.0 373.0 388.0 12.06 Million
25 Nov, 2024 400.0 419.0 353.0 401.0 29.89 Million
22 Nov, 2024 344.0 416.0 337.0 416.0 32.27 Million
21 Nov, 2024 281.0 338.0 278.0 336.0 28.46 Million
20 Nov, 2024 275.0 280.0 247.0 273.0 19.03 Million
19 Nov, 2024 247.0 265.0 238.0 263.0 16.43 Million
18 Nov, 2024 236.0 267.0 231.0 247.0 26.49 Million
15 Nov, 2024 199.0 226.0 186.0 204.0 18.22 Million
14 Nov, 2024 156.0 204.0 152.0 194.0 18.86 Million
13 Nov, 2024 156.0 156.0 152.0 154.0 548 Thousand