Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.0 165.0 156.0 158.0 2.11 Million
11 Nov, 2024 154.0 158.0 151.0 155.0 890.6 Thousand
08 Nov, 2024 151.0 152.0 149.0 149.0 320.1 Thousand
07 Nov, 2024 158.0 163.0 149.0 152.0 1.17 Million
06 Nov, 2024 147.0 156.0 145.0 148.0 1.71 Million
05 Nov, 2024 150.0 150.0 145.0 146.0 184.6 Thousand
01 Nov, 2024 149.0 150.0 146.0 148.0 406.7 Thousand
31 Oct, 2024 151.0 152.0 149.0 151.0 266.3 Thousand
30 Oct, 2024 154.0 154.0 150.0 151.0 311.4 Thousand
29 Oct, 2024 147.0 151.0 145.0 149.0 494.8 Thousand