Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 161.0 164.0 159.0 161.0 419.7 Thousand
11 Oct, 2024 163.0 164.0 156.0 156.0 674.6 Thousand
10 Oct, 2024 170.0 170.0 162.0 163.0 641.3 Thousand
09 Oct, 2024 170.0 170.0 168.0 170.0 118.8 Thousand
08 Oct, 2024 172.0 173.0 168.0 168.0 316.1 Thousand
07 Oct, 2024 171.0 174.0 169.0 174.0 408.5 Thousand
04 Oct, 2024 168.0 172.0 168.0 169.0 249.7 Thousand
03 Oct, 2024 173.0 173.0 168.0 169.0 260.3 Thousand
02 Oct, 2024 171.0 174.0 168.0 173.0 415.6 Thousand
01 Oct, 2024 179.0 179.0 169.0 173.0 612.1 Thousand