Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 176.0 177.0 171.0 176.0 1.05 Million
26 Sep, 2024 162.0 189.0 159.0 178.0 3.9 Million
25 Sep, 2024 163.0 164.0 160.0 160.0 156.4 Thousand
24 Sep, 2024 164.0 165.0 159.0 163.0 187 Thousand
20 Sep, 2024 161.0 164.0 161.0 163.0 178.9 Thousand
19 Sep, 2024 158.0 161.0 158.0 161.0 161.2 Thousand
18 Sep, 2024 157.0 159.0 157.0 158.0 106.4 Thousand
17 Sep, 2024 160.0 160.0 155.0 156.0 130.8 Thousand
13 Sep, 2024 160.0 162.0 158.0 160.0 102.6 Thousand
12 Sep, 2024 156.0 161.0 156.0 161.0 193.6 Thousand