SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4255.0 4295.0 4235.0 4245.0 12.8 Thousand
01 Oct, 2024 4275.0 4290.0 4240.0 4255.0 10.7 Thousand
30 Sep, 2024 4235.0 4305.0 4235.0 4270.0 14.3 Thousand
27 Sep, 2024 4340.0 4380.0 4315.0 4345.0 15.1 Thousand
26 Sep, 2024 4310.0 4445.0 4310.0 4430.0 26.8 Thousand
25 Sep, 2024 4360.0 4360.0 4265.0 4290.0 16.2 Thousand
24 Sep, 2024 4310.0 4380.0 4310.0 4360.0 12.8 Thousand
20 Sep, 2024 4310.0 4340.0 4260.0 4310.0 19.4 Thousand
19 Sep, 2024 4275.0 4330.0 4250.0 4280.0 11.8 Thousand
18 Sep, 2024 4230.0 4280.0 4220.0 4245.0 18.8 Thousand