SRA Holdings, Inc. (3817.T)
JPY 4285.0
(-0.35%)
JPY 4285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4630.0 | 4695.0 | 4630.0 | 4675.0 | 6000.00 |
| 04 Jun, 2025 | 4585.0 | 4585.0 | 4520.0 | 4585.0 | 2200.00 |
| 03 Jun, 2025 | 4600.0 | 4600.0 | 4585.0 | 4600.0 | 1500.00 |
| 02 Jun, 2025 | 4610.0 | 4640.0 | 4595.0 | 4640.0 | 2400.00 |
| 30 May, 2025 | 4545.0 | 4670.0 | 4545.0 | 4650.0 | 19.9 Thousand |
| 29 May, 2025 | 4560.0 | 4610.0 | 4510.0 | 4610.0 | 24.5 Thousand |
| 28 May, 2025 | 4540.0 | 4590.0 | 4505.0 | 4555.0 | 38.4 Thousand |
| 27 May, 2025 | 4495.0 | 4535.0 | 4495.0 | 4510.0 | 12.5 Thousand |
| 26 May, 2025 | 4500.0 | 4535.0 | 4475.0 | 4485.0 | 15.2 Thousand |
| 23 May, 2025 | 4480.0 | 4505.0 | 4455.0 | 4505.0 | 17 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA