SRA Holdings, Inc. (3817.T)
JPY 4235.0
(-1.05%)
JPY 4235.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4300.0 | 4320.0 | 4270.0 | 4275.0 | 6200.00 |
| 11 Apr, 2025 | 4235.0 | 4280.0 | 4175.0 | 4280.0 | 13.8 Thousand |
| 10 Apr, 2025 | 4400.0 | 4400.0 | 4255.0 | 4305.0 | 21.1 Thousand |
| 09 Apr, 2025 | 4140.0 | 4150.0 | 4045.0 | 4100.0 | 18.5 Thousand |
| 08 Apr, 2025 | 4165.0 | 4230.0 | 4110.0 | 4165.0 | 25.2 Thousand |
| 07 Apr, 2025 | 3870.0 | 4075.0 | 3850.0 | 3980.0 | 50 Thousand |
| 04 Apr, 2025 | 4290.0 | 4320.0 | 4105.0 | 4150.0 | 48 Thousand |
| 03 Apr, 2025 | 4325.0 | 4380.0 | 4310.0 | 4340.0 | 15.3 Thousand |
| 02 Apr, 2025 | 4420.0 | 4450.0 | 4380.0 | 4415.0 | 16.8 Thousand |
| 01 Apr, 2025 | 4405.0 | 4540.0 | 4405.0 | 4415.0 | 15 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA