SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4200.0 | 4250.0 | 4195.0 | 4225.0 | 14.3 Thousand |
| 27 Dec, 2024 | 4270.0 | 4270.0 | 4175.0 | 4230.0 | 14 Thousand |
| 26 Dec, 2024 | 4185.0 | 4235.0 | 4185.0 | 4235.0 | 13.9 Thousand |
| 25 Dec, 2024 | 4210.0 | 4210.0 | 4150.0 | 4195.0 | 13.2 Thousand |
| 24 Dec, 2024 | 4250.0 | 4250.0 | 4180.0 | 4180.0 | 10.7 Thousand |
| 23 Dec, 2024 | 4225.0 | 4255.0 | 4200.0 | 4250.0 | 20.3 Thousand |
| 20 Dec, 2024 | 4320.0 | 4375.0 | 4165.0 | 4165.0 | 86.7 Thousand |
| 19 Dec, 2024 | 4305.0 | 4375.0 | 4300.0 | 4345.0 | 9700.00 |
| 18 Dec, 2024 | 4405.0 | 4405.0 | 4320.0 | 4320.0 | 19.4 Thousand |
| 17 Dec, 2024 | 4420.0 | 4435.0 | 4370.0 | 4370.0 | 10.7 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA