SRA Holdings, Inc. (3817.T)
JPY 4215.0
(-0.47%)
JPY 4215.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4565.0 | 4580.0 | 4515.0 | 4570.0 | 9600.00 |
| 14 Mar, 2025 | 4535.0 | 4575.0 | 4530.0 | 4530.0 | 13.1 Thousand |
| 13 Mar, 2025 | 4550.0 | 4565.0 | 4540.0 | 4565.0 | 8000.00 |
| 12 Mar, 2025 | 4475.0 | 4555.0 | 4465.0 | 4545.0 | 13.2 Thousand |
| 11 Mar, 2025 | 4580.0 | 4595.0 | 4440.0 | 4485.0 | 31 Thousand |
| 10 Mar, 2025 | 4610.0 | 4675.0 | 4580.0 | 4650.0 | 22.9 Thousand |
| 07 Mar, 2025 | 4515.0 | 4570.0 | 4455.0 | 4570.0 | 21.7 Thousand |
| 06 Mar, 2025 | 4460.0 | 4530.0 | 4455.0 | 4530.0 | 15.8 Thousand |
| 05 Mar, 2025 | 4435.0 | 4455.0 | 4415.0 | 4415.0 | 19 Thousand |
| 04 Mar, 2025 | 4420.0 | 4440.0 | 4390.0 | 4440.0 | 10.4 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA