SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4355.0 4420.0 4355.0 4410.0 21.9 Thousand
12 Dec, 2024 4375.0 4465.0 4365.0 4425.0 31.1 Thousand
11 Dec, 2024 4360.0 4375.0 4330.0 4360.0 14.6 Thousand
10 Dec, 2024 4405.0 4405.0 4345.0 4360.0 21.3 Thousand
09 Dec, 2024 4450.0 4450.0 4390.0 4400.0 27.4 Thousand
06 Dec, 2024 4350.0 4440.0 4335.0 4440.0 20.6 Thousand
05 Dec, 2024 4335.0 4345.0 4305.0 4335.0 15.3 Thousand
04 Dec, 2024 4330.0 4330.0 4260.0 4290.0 12.4 Thousand
03 Dec, 2024 4315.0 4345.0 4315.0 4330.0 16.4 Thousand
02 Dec, 2024 4300.0 4330.0 4290.0 4330.0 10.1 Thousand