SRA Holdings, Inc. (3817.T)

JPY 4285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 4340.0 4440.0 4315.0 4440.0 27.6 Thousand
20 May, 2025 4490.0 4510.0 4280.0 4340.0 57.4 Thousand
19 May, 2025 4280.0 4500.0 4280.0 4475.0 35 Thousand
16 May, 2025 4290.0 4355.0 4225.0 4300.0 22.3 Thousand
15 May, 2025 4485.0 4520.0 4265.0 4265.0 38.5 Thousand
14 May, 2025 4530.0 4600.0 4440.0 4545.0 15.1 Thousand
13 May, 2025 4610.0 4610.0 4510.0 4555.0 17.4 Thousand
12 May, 2025 4545.0 4655.0 4485.0 4595.0 39.3 Thousand
09 May, 2025 4435.0 4670.0 4395.0 4560.0 76.6 Thousand
08 May, 2025 4340.0 4415.0 4215.0 4365.0 35.6 Thousand