SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4275.0 | 4275.0 | 4180.0 | 4180.0 | 11.4 Thousand |
| 14 Nov, 2024 | 4250.0 | 4280.0 | 4205.0 | 4245.0 | 26 Thousand |
| 13 Nov, 2024 | 4310.0 | 4315.0 | 4280.0 | 4300.0 | 9500.00 |
| 12 Nov, 2024 | 4325.0 | 4350.0 | 4265.0 | 4290.0 | 17.4 Thousand |
| 11 Nov, 2024 | 4300.0 | 4330.0 | 4255.0 | 4290.0 | 16.4 Thousand |
| 08 Nov, 2024 | 4330.0 | 4330.0 | 4230.0 | 4230.0 | 11.8 Thousand |
| 07 Nov, 2024 | 4300.0 | 4350.0 | 4270.0 | 4305.0 | 14.6 Thousand |
| 06 Nov, 2024 | 4185.0 | 4250.0 | 4185.0 | 4250.0 | 11.2 Thousand |
| 05 Nov, 2024 | 4195.0 | 4195.0 | 4155.0 | 4170.0 | 11 Thousand |
| 01 Nov, 2024 | 4245.0 | 4245.0 | 4165.0 | 4180.0 | 17.1 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA