SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4275.0 4310.0 4255.0 4280.0 9600.00
28 Nov, 2024 4235.0 4290.0 4230.0 4290.0 11.1 Thousand
27 Nov, 2024 4265.0 4265.0 4220.0 4245.0 10.1 Thousand
26 Nov, 2024 4240.0 4265.0 4220.0 4265.0 9000.00
25 Nov, 2024 4235.0 4290.0 4235.0 4240.0 17.5 Thousand
22 Nov, 2024 4190.0 4235.0 4170.0 4235.0 8600.00
21 Nov, 2024 4175.0 4190.0 4150.0 4150.0 10.3 Thousand
20 Nov, 2024 4190.0 4200.0 4165.0 4190.0 9900.00
19 Nov, 2024 4180.0 4215.0 4160.0 4215.0 11 Thousand
18 Nov, 2024 4195.0 4210.0 4160.0 4195.0 14.5 Thousand