SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4300.0 4305.0 4210.0 4275.0 23.4 Thousand
30 Oct, 2024 4260.0 4380.0 4260.0 4330.0 83.5 Thousand
29 Oct, 2024 4215.0 4285.0 4215.0 4275.0 6700.00
28 Oct, 2024 4185.0 4245.0 4175.0 4215.0 11.7 Thousand
25 Oct, 2024 4155.0 4175.0 4120.0 4150.0 18.6 Thousand
24 Oct, 2024 4200.0 4200.0 4135.0 4150.0 14 Thousand
23 Oct, 2024 4250.0 4250.0 4200.0 4200.0 9200.00
22 Oct, 2024 4315.0 4315.0 4250.0 4265.0 18 Thousand
21 Oct, 2024 4330.0 4330.0 4300.0 4320.0 7900.00
18 Oct, 2024 4330.0 4345.0 4315.0 4320.0 5700.00