SRA Holdings, Inc. (3817.T)
JPY 4285.0
(-0.35%)
JPY 4285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3870.0 | 4075.0 | 3850.0 | 3980.0 | 50 Thousand |
| 04 Apr, 2025 | 4290.0 | 4320.0 | 4105.0 | 4150.0 | 48 Thousand |
| 03 Apr, 2025 | 4325.0 | 4380.0 | 4310.0 | 4340.0 | 15.3 Thousand |
| 02 Apr, 2025 | 4420.0 | 4450.0 | 4380.0 | 4415.0 | 16.8 Thousand |
| 01 Apr, 2025 | 4405.0 | 4540.0 | 4405.0 | 4415.0 | 15 Thousand |
| 31 Mar, 2025 | 4385.0 | 4385.0 | 4325.0 | 4350.0 | 19.8 Thousand |
| 28 Mar, 2025 | 4450.0 | 4540.0 | 4400.0 | 4415.0 | 20 Thousand |
| 27 Mar, 2025 | 4605.0 | 4605.0 | 4530.0 | 4605.0 | 24.3 Thousand |
| 26 Mar, 2025 | 4620.0 | 4650.0 | 4590.0 | 4625.0 | 18.9 Thousand |
| 25 Mar, 2025 | 4615.0 | 4620.0 | 4565.0 | 4620.0 | 8900.00 |
AMO
5697
MCP
PF-R
MST
NCRA