SRA Holdings, Inc. (3817.T)
JPY 4285.0
(-0.35%)
JPY 4285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4610.0 | 4630.0 | 4590.0 | 4600.0 | 13.2 Thousand |
| 21 Mar, 2025 | 4615.0 | 4625.0 | 4550.0 | 4610.0 | 17.4 Thousand |
| 19 Mar, 2025 | 4595.0 | 4620.0 | 4560.0 | 4595.0 | 6900.00 |
| 18 Mar, 2025 | 4545.0 | 4580.0 | 4540.0 | 4575.0 | 16.5 Thousand |
| 17 Mar, 2025 | 4565.0 | 4580.0 | 4515.0 | 4570.0 | 9600.00 |
| 14 Mar, 2025 | 4535.0 | 4575.0 | 4530.0 | 4530.0 | 13.1 Thousand |
| 13 Mar, 2025 | 4550.0 | 4565.0 | 4540.0 | 4565.0 | 8000.00 |
| 12 Mar, 2025 | 4475.0 | 4555.0 | 4465.0 | 4545.0 | 13.2 Thousand |
| 11 Mar, 2025 | 4580.0 | 4595.0 | 4440.0 | 4485.0 | 31 Thousand |
| 10 Mar, 2025 | 4610.0 | 4675.0 | 4580.0 | 4650.0 | 22.9 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA