SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4345.0 | 4365.0 | 4285.0 | 4330.0 | 14.5 Thousand |
| 16 Oct, 2024 | 4340.0 | 4385.0 | 4310.0 | 4320.0 | 16.9 Thousand |
| 15 Oct, 2024 | 4390.0 | 4390.0 | 4335.0 | 4350.0 | 16.1 Thousand |
| 11 Oct, 2024 | 4320.0 | 4380.0 | 4270.0 | 4340.0 | 26.4 Thousand |
| 10 Oct, 2024 | 4330.0 | 4330.0 | 4265.0 | 4320.0 | 12.3 Thousand |
| 09 Oct, 2024 | 4300.0 | 4335.0 | 4260.0 | 4310.0 | 17.8 Thousand |
| 08 Oct, 2024 | 4280.0 | 4300.0 | 4250.0 | 4250.0 | 11.9 Thousand |
| 07 Oct, 2024 | 4330.0 | 4335.0 | 4295.0 | 4305.0 | 13.1 Thousand |
| 04 Oct, 2024 | 4290.0 | 4315.0 | 4265.0 | 4290.0 | 11.7 Thousand |
| 03 Oct, 2024 | 4280.0 | 4320.0 | 4270.0 | 4275.0 | 8200.00 |
AMO
5697
MCP
PF-R
MST
NCRA