SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4300.0 | 4335.0 | 4260.0 | 4310.0 | 17.8 Thousand |
| 08 Oct, 2024 | 4280.0 | 4300.0 | 4250.0 | 4250.0 | 11.9 Thousand |
| 07 Oct, 2024 | 4330.0 | 4335.0 | 4295.0 | 4305.0 | 13.1 Thousand |
| 04 Oct, 2024 | 4290.0 | 4315.0 | 4265.0 | 4290.0 | 11.7 Thousand |
| 03 Oct, 2024 | 4280.0 | 4320.0 | 4270.0 | 4275.0 | 8200.00 |
| 02 Oct, 2024 | 4255.0 | 4295.0 | 4235.0 | 4245.0 | 12.8 Thousand |
| 01 Oct, 2024 | 4275.0 | 4290.0 | 4240.0 | 4255.0 | 10.7 Thousand |
| 30 Sep, 2024 | 4235.0 | 4305.0 | 4235.0 | 4270.0 | 14.3 Thousand |
| 27 Sep, 2024 | 4340.0 | 4380.0 | 4315.0 | 4345.0 | 15.1 Thousand |
| 26 Sep, 2024 | 4310.0 | 4445.0 | 4310.0 | 4430.0 | 26.8 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA