SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4240.0 4240.0 4155.0 4200.0 20.9 Thousand
13 Sep, 2024 4285.0 4295.0 4185.0 4210.0 29.7 Thousand
12 Sep, 2024 4335.0 4435.0 4295.0 4305.0 34.7 Thousand
11 Sep, 2024 4310.0 4310.0 4190.0 4215.0 19.4 Thousand
10 Sep, 2024 4315.0 4355.0 4300.0 4330.0 6500.00
09 Sep, 2024 4265.0 4335.0 4230.0 4300.0 16.7 Thousand
08 Sep, 2024 4265.0 4335.0 4230.0 4300.0 16.7 Thousand
06 Sep, 2024 4370.0 4375.0 4320.0 4350.0 11.6 Thousand
05 Sep, 2024 4340.0 4405.0 4300.0 4335.0 17.1 Thousand
04 Sep, 2024 4360.0 4395.0 4315.0 4350.0 19.9 Thousand