SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4375.0 4410.0 4360.0 4395.0 12.5 Thousand
02 Sep, 2024 4430.0 4430.0 4315.0 4325.0 11 Thousand
01 Sep, 2024 4430.0 4430.0 4315.0 4325.0 11 Thousand
30 Aug, 2024 4385.0 4445.0 4385.0 4405.0 13.3 Thousand
29 Aug, 2024 4385.0 4390.0 4340.0 4350.0 6900.00
28 Aug, 2024 4305.0 4380.0 4300.0 4380.0 13.8 Thousand
27 Aug, 2024 4285.0 4350.0 4285.0 4330.0 10.9 Thousand
26 Aug, 2024 4250.0 4270.0 4230.0 4270.0 8900.00
25 Aug, 2024 4250.0 4270.0 4230.0 4270.0 8900.00
23 Aug, 2024 4250.0 4280.0 4240.0 4240.0 11.1 Thousand