SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4000.0 | 4070.0 | 3970.0 | 4025.0 | 33.6 Thousand |
| 08 Aug, 2024 | 4080.0 | 4120.0 | 3910.0 | 3930.0 | 35.3 Thousand |
| 07 Aug, 2024 | 3805.0 | 3995.0 | 3760.0 | 3940.0 | 30.9 Thousand |
| 06 Aug, 2024 | 3610.0 | 3885.0 | 3610.0 | 3800.0 | 36.3 Thousand |
| 05 Aug, 2024 | 3920.0 | 3920.0 | 3455.0 | 3540.0 | 65.1 Thousand |
| 02 Aug, 2024 | 4120.0 | 4120.0 | 4025.0 | 4035.0 | 32.9 Thousand |
| 01 Aug, 2024 | 4370.0 | 4370.0 | 4185.0 | 4185.0 | 21.1 Thousand |
| 31 Jul, 2024 | 4260.0 | 4370.0 | 4260.0 | 4370.0 | 14.9 Thousand |
| 30 Jul, 2024 | 4320.0 | 4320.0 | 4205.0 | 4260.0 | 21 Thousand |
| 29 Jul, 2024 | 4320.0 | 4320.0 | 4270.0 | 4285.0 | 12.8 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA