SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4245.0 | 4310.0 | 4225.0 | 4255.0 | 13.3 Thousand |
| 25 Jul, 2024 | 4200.0 | 4280.0 | 4190.0 | 4245.0 | 20.5 Thousand |
| 24 Jul, 2024 | 4265.0 | 4295.0 | 4225.0 | 4245.0 | 19.4 Thousand |
| 23 Jul, 2024 | 4225.0 | 4290.0 | 4215.0 | 4265.0 | 19.5 Thousand |
| 22 Jul, 2024 | 4295.0 | 4295.0 | 4195.0 | 4195.0 | 13.6 Thousand |
| 19 Jul, 2024 | 4280.0 | 4285.0 | 4235.0 | 4265.0 | 22.8 Thousand |
| 18 Jul, 2024 | 4340.0 | 4340.0 | 4225.0 | 4285.0 | 29.5 Thousand |
| 17 Jul, 2024 | 4370.0 | 4370.0 | 4310.0 | 4340.0 | 17.9 Thousand |
| 16 Jul, 2024 | 4380.0 | 4400.0 | 4350.0 | 4350.0 | 21.2 Thousand |
| 12 Jul, 2024 | 4395.0 | 4430.0 | 4320.0 | 4370.0 | 21.3 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA