SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4510.0 | 4510.0 | 4395.0 | 4430.0 | 26.8 Thousand |
| 10 Jul, 2024 | 4485.0 | 4530.0 | 4415.0 | 4440.0 | 30.7 Thousand |
| 09 Jul, 2024 | 4465.0 | 4545.0 | 4450.0 | 4485.0 | 35.3 Thousand |
| 08 Jul, 2024 | 4300.0 | 4465.0 | 4295.0 | 4440.0 | 26.2 Thousand |
| 05 Jul, 2024 | 4390.0 | 4400.0 | 4310.0 | 4350.0 | 16 Thousand |
| 04 Jul, 2024 | 4425.0 | 4450.0 | 4350.0 | 4355.0 | 23.9 Thousand |
| 03 Jul, 2024 | 4440.0 | 4465.0 | 4420.0 | 4450.0 | 17.5 Thousand |
| 02 Jul, 2024 | 4430.0 | 4445.0 | 4385.0 | 4390.0 | 14.8 Thousand |
| 01 Jul, 2024 | 4475.0 | 4485.0 | 4415.0 | 4460.0 | 12.2 Thousand |
| 28 Jun, 2024 | 4470.0 | 4470.0 | 4380.0 | 4440.0 | 12.1 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA