SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4065.0 4065.0 3975.0 3975.0 21.8 Thousand
12 Jun, 2024 4075.0 4075.0 4030.0 4060.0 16.6 Thousand
11 Jun, 2024 4075.0 4105.0 4035.0 4055.0 24.6 Thousand
10 Jun, 2024 4065.0 4085.0 4060.0 4075.0 7300.00
07 Jun, 2024 4025.0 4065.0 3995.0 4050.0 16 Thousand
06 Jun, 2024 4030.0 4030.0 3985.0 3990.0 4900.00
05 Jun, 2024 3995.0 4045.0 3975.0 4025.0 8600.00
04 Jun, 2024 4005.0 4005.0 3970.0 3985.0 14.6 Thousand
03 Jun, 2024 4040.0 4045.0 4000.0 4000.0 7800.00
31 May, 2024 4040.0 4065.0 3995.0 4040.0 17.1 Thousand