SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4295.0 | 4455.0 | 4295.0 | 4430.0 | 25.7 Thousand |
| 26 Jun, 2024 | 4265.0 | 4340.0 | 4210.0 | 4335.0 | 19 Thousand |
| 25 Jun, 2024 | 4135.0 | 4275.0 | 4135.0 | 4265.0 | 39.5 Thousand |
| 24 Jun, 2024 | 4035.0 | 4095.0 | 4015.0 | 4095.0 | 45.4 Thousand |
| 21 Jun, 2024 | 3975.0 | 3975.0 | 3935.0 | 3955.0 | 19.9 Thousand |
| 20 Jun, 2024 | 4005.0 | 4010.0 | 3945.0 | 3985.0 | 17.6 Thousand |
| 19 Jun, 2024 | 4010.0 | 4030.0 | 3980.0 | 4005.0 | 12.7 Thousand |
| 18 Jun, 2024 | 4015.0 | 4040.0 | 4000.0 | 4020.0 | 9900.00 |
| 17 Jun, 2024 | 4040.0 | 4045.0 | 3965.0 | 3995.0 | 25.5 Thousand |
| 14 Jun, 2024 | 3960.0 | 4075.0 | 3960.0 | 4040.0 | 26.2 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA