SRA Holdings, Inc. (3817.T)
JPY 4330.0
(0.23%)
JPY 4330.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3955.0 | 4065.0 | 3945.0 | 4040.0 | 24.6 Thousand |
| 29 May, 2024 | 4000.0 | 4010.0 | 3940.0 | 3940.0 | 11.5 Thousand |
| 28 May, 2024 | 4060.0 | 4060.0 | 4000.0 | 4000.0 | 12 Thousand |
| 27 May, 2024 | 4000.0 | 4075.0 | 4000.0 | 4055.0 | 10.9 Thousand |
| 24 May, 2024 | 4010.0 | 4050.0 | 3975.0 | 4020.0 | 8000.00 |
| 23 May, 2024 | 3985.0 | 4060.0 | 3965.0 | 4055.0 | 18.7 Thousand |
| 22 May, 2024 | 4030.0 | 4040.0 | 3970.0 | 4020.0 | 16.4 Thousand |
| 21 May, 2024 | 4040.0 | 4090.0 | 4010.0 | 4010.0 | 9300.00 |
| 20 May, 2024 | 3955.0 | 4075.0 | 3950.0 | 4070.0 | 25.4 Thousand |
| 17 May, 2024 | 3980.0 | 3980.0 | 3940.0 | 3950.0 | 6700.00 |
AMO
5697
MCP
PF-R
MST
NCRA