SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4030.0 4030.0 3950.0 3975.0 9300.00
15 May, 2024 4050.0 4075.0 3985.0 3985.0 21.8 Thousand
14 May, 2024 4040.0 4075.0 4015.0 4065.0 20.3 Thousand
13 May, 2024 4020.0 4025.0 3985.0 4025.0 9000.00
10 May, 2024 4055.0 4060.0 3990.0 3995.0 9800.00
09 May, 2024 3950.0 4025.0 3935.0 4020.0 17.6 Thousand
08 May, 2024 3955.0 3970.0 3920.0 3925.0 15.4 Thousand
07 May, 2024 3955.0 3960.0 3930.0 3955.0 18.8 Thousand
02 May, 2024 3935.0 3935.0 3895.0 3915.0 6700.00
01 May, 2024 3950.0 3950.0 3890.0 3935.0 10.4 Thousand