SRA Holdings, Inc. (3817.T)

JPY 4285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 4510.0 4580.0 4510.0 4570.0 2600.00
17 Jun, 2025 4485.0 4505.0 4475.0 4500.0 1700.00
16 Jun, 2025 4460.0 4475.0 4445.0 4445.0 2500.00
13 Jun, 2025 4445.0 4445.0 4365.0 4400.0 24.6 Thousand
12 Jun, 2025 4455.0 4475.0 4420.0 4430.0 19.4 Thousand
11 Jun, 2025 4485.0 4495.0 4435.0 4480.0 12.8 Thousand
10 Jun, 2025 4590.0 4605.0 4500.0 4500.0 19.3 Thousand
09 Jun, 2025 4660.0 4660.0 4600.0 4600.0 12.1 Thousand
06 Jun, 2025 4675.0 4735.0 4660.0 4675.0 10.9 Thousand
05 Jun, 2025 4630.0 4745.0 4630.0 4670.0 29.6 Thousand