SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4085.0 4090.0 4030.0 4055.0 14.1 Thousand
16 Jan, 2025 4155.0 4155.0 4095.0 4095.0 14.2 Thousand
15 Jan, 2025 4225.0 4225.0 4150.0 4150.0 10.5 Thousand
14 Jan, 2025 4235.0 4250.0 4150.0 4180.0 17.5 Thousand
10 Jan, 2025 4220.0 4220.0 4180.0 4200.0 8700.00
09 Jan, 2025 4255.0 4255.0 4190.0 4190.0 12.4 Thousand
08 Jan, 2025 4235.0 4245.0 4195.0 4235.0 13.1 Thousand
07 Jan, 2025 4240.0 4255.0 4185.0 4235.0 16.2 Thousand
06 Jan, 2025 4290.0 4290.0 4195.0 4205.0 17.7 Thousand
30 Dec, 2024 4200.0 4250.0 4195.0 4225.0 14.3 Thousand