SRA Holdings, Inc. (3817.T)

JPY 4330.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4185.0 4250.0 4185.0 4250.0 6000.00
21 Aug, 2024 4210.0 4235.0 4195.0 4200.0 12.2 Thousand
20 Aug, 2024 4235.0 4290.0 4200.0 4265.0 13 Thousand
19 Aug, 2024 4160.0 4240.0 4120.0 4175.0 30 Thousand
18 Aug, 2024 4160.0 4240.0 4120.0 4175.0 30 Thousand
16 Aug, 2024 4165.0 4165.0 4100.0 4160.0 14.7 Thousand
15 Aug, 2024 4120.0 4120.0 4050.0 4105.0 21.6 Thousand
14 Aug, 2024 4135.0 4180.0 4065.0 4105.0 15.2 Thousand
13 Aug, 2024 4090.0 4150.0 4040.0 4135.0 10.8 Thousand
12 Aug, 2024 4090.0 4150.0 4040.0 4135.0 10.8 Thousand