Media Kobo, Inc. (3815.T)

JPY 509.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 525.0 526.0 517.0 517.0 14.9 Thousand
13 Feb, 2025 527.0 528.0 525.0 526.0 8100.00
12 Feb, 2025 529.0 530.0 526.0 529.0 8700.00
10 Feb, 2025 531.0 531.0 526.0 531.0 10.3 Thousand
07 Feb, 2025 531.0 531.0 527.0 530.0 6700.00
06 Feb, 2025 527.0 533.0 526.0 530.0 8200.00
05 Feb, 2025 522.0 524.0 522.0 524.0 6800.00
04 Feb, 2025 527.0 527.0 520.0 526.0 7800.00
03 Feb, 2025 531.0 533.0 524.0 525.0 21 Thousand
31 Jan, 2025 519.0 525.0 517.0 525.0 6500.00